The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 720.00 | +2.11% | 2 160 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 006.00 | +1.65% | 0 | 0 | ||||||
| UNIPETROL | 63.00 | +0.10% | 87 072 857 | 1 380 893 | 63.60 | +1.27% | 203 022 | 3 215 | ||||||
| PHILIP MORRIS ČR A | 15 101.00 | +2.81% | 95 178 276 | 6 388 | 14 959.10 | +1.23% | 74 801 | 5 | ||||||
| ČEZ | 133.64 | +1.51% | 66 216 789 | 502 327 | 133.30 | +1.21% | 948 634 | 7 159 | ||||||
| ALIACHEM | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | +0.99% | 260 160 | 271 | ||||||
| JIHOSTROJ | 58.30 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 660.00 | +0.68% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +0.55% | 548 | 15 | ||||||||||
| ODKOLEK | 630.00 | +0.54% | 11 340 | 18 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 976.70 | +0.45% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 465.00 | +0.34% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| MILETA | 62.40 | +0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +0.31% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 288.60 | -0.31% | 13 751 298 | 48 294 | 287.00 | +0.31% | 333 420 | 1 169 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 604.80 | +0.29% | 3 023 | 5 | ||||||
| ||||||||||||||
