Hi price, RM System dne 11.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2003  16.9.2003  15.9.2003  12.9.2003 11.9.2003

The Prague Sotck Exchange and RM-System - daily results - 11.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	376 955 306	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	758 525 823	74 044	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 545 992 500	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	103 499 917	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	225 833 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	2 076 872	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	302 805 889	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	525 419 369	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	235 629 800	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›