The Prague Stock Exchange and RM-System - daily results dne 11.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 23.65 | -29.61% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 15.55 | -7.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 327.60 | -7.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 077.00 | -2.71% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 41.00 | -2.61% | 0 | 0 | ||||||||||
ČEZ | 528.00 | -2.02% | 190 667 609 | 359 005 | 529.00 | -2.04% | 6 519 854 | 12 228 | ||||||
EB WTI BC3 | 611.00 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL9 | 468.50 | -1.66% | 11 350 | 25 | ||||||||||
EB WTI BC7 | 753.40 | -1.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 636.00 | -1.46% | 0 | 0 | ||||||||||
GOLD | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 676.00 | -1.16% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.60 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -0.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.20 | -0.83% | 41 535 762 | 57 598 | 720.40 | -0.48% | 1 387 431 | 1 922 | ||||||
EB S&P500 TS3 | 485.80 | -0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 199.00 | -0.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.70 | -0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
BRENT CRUDE OIL | 59.10 | -0.51% | 2 970 | 50 | ||||||||||
CETV | 49.80 | -0.50% | 1 977 443 | 39 302 | 51.40 | +0.59% | 29 375 | 580 | ||||||
DJ EURO STOXX 50 | 867.30 | -0.50% | 0 | 0 | ||||||||||
VIG | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
BRENT TL | 54.00 | -0.46% | 0 | 0 | ||||||||||
BRENT TL+ | 33.45 | -0.45% | 14 535 | 410 | ||||||||||
J&T BANKA 10% PERP | 109.50 | -0.45% | 2 518 500 | 23 | ||||||||||
RDX | 253.40 | -0.43% | 0 | 0 | ||||||||||
CETIN | 171.70 | -0.35% | 487 022 | 2 826 | 172.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 297.10 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 386.00 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.00 | -0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 572.00 | -0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 753.00 | -0.22% | 0 | 0 | ||||||||||
CTX | 348.10 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.30 | -0.15% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 8.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|