Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	3	10 043.37	505 000	5 071 900 000.00	100.42	100.60
ST.DLUHOP. VAR/20	Bloky BCP	5	10 062.45	82 000	825 120 900.00	100.60	100.60
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 237.03	50 000	611 851 388.89	122.52	122.52
ST.DLUHOP. 6,95/16	Bloky BCP	3	10 717.42	29 100	311 876 850.01	102.72	102.80
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 045.00	20 000	200 900 000.00	100.45	100.45
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 085.92	14 000	183 202 833.33	130.82	130.82
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 648.19	10 000	116 481 944.44	116.35	116.35
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 898.67	10 000	108 986 666.67	107.32	107.32
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 760.67	10 000	107 606 666.67	106.29	106.29
ST.DLUHOP. VAR/27	Bloky BCP	1	10 164.51	10 000	101 645 055.56	101.55	101.55
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 531.67	10 000	95 316 666.67	95.00	95.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 439.50	7 900	90 372 050.00	114.05	114.05
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 182.06	7 900	80 438 311.47	101.60	102.40
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 643.68	5 000	58 218 424.66	116.45	116.45
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 081.53	5 000	50 407 638.89	100.75	100.75
ST.DLUHOP. VAR/16	Bloky BCP	1	10 079.78	3 000	30 239 333.33	100.65	100.65
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 732.25	2 115	22 698 708.75	106.01	106.01
ST.DLUHOP. VAR/17	Bloky BCP	1	10 268.26	850	8 728 017.22	102.50	102.50
SKODA 3,00/20	Bloky BCP	1	3 004 500.00	1	3 004 500.00	99.50	99.50
VIG	Bloky BCP	1	738.00	1 800	1 328 400.00	738.00	738.00
‹‹ Prvních 60     Dalších 20 ›