The Prague Stock Exchange and RM-System - daily results dne 11.9.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2015  16.9.2015  15.9.2015  14.9.2015 11.9.2015

The Prague Sotck Exchange and RM-System - daily results - 11.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	189.00	+5.35%	0	0
EB EURCZK TL3	3.15	+5.00%	0	0
NWR	0.21	+5.00%	139 440	665 300	0.20	0.00%	297	1 484
EB SIL TS6	194.50	+4.63%	0	0
CEZ TS 1050	251.40	+3.97%	0	0
FORTUNA	69.60	+3.88%	1 418 178	20 629	69.00	+0.43%	103 300	1 500
E4U	95.00	+3.77%	132 600	1 400	93.00	0.00%	0	0
EB USDCZK TS7	36.65	+3.68%	0	0
EB SIL TS5	28.75	+3.23%	0	0
EB GLD TS6	812.60	+2.30%	0	0
KOMB TL 2300	368.00	+2.11%	0	0
KOMB TL 2000	401.90	+1.93%	0	0
KOMERČNÍ BANKA	5 459.00	+1.79%	159 676 315	29 470	5 450.00	+1.87%	64 841	12
EB GLD TS7	1 043.00	+1.76%	0	0
PLG LOBKOWICZ	199.95	+1.04%	1 568 225	7 848	197.00	+1.13%	19 700	100
CECEXT	270.30	+1.01%	0	0
UNIPETROL	163.50	+0.99%	9 534 383	58 566	162.90	+2.32%	326 422	2 030
EB DAX TS7	2 235.00	+0.49%	0	0
ST.DLUHOP. 0,00/17	100.46	+0.46%	5 071 900 000	505 000	10 000.00	0.00%	0	0
GOLD INDEX SHORT	917.70	+0.39%	0	0
O2 C.R.	223.50	+0.31%	7 270 458	32 473	223.00	+0.86%	728 411	3 285
STOCK	70.70	+0.28%	121 493	1 728	71.00	0.00%	21 856	308
EB WTI TS8	1 495.00	+0.13%	0	0
CEETX INDEX LONG	309.50	+0.10%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	877 472	850 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	130.20	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 070.00	0.00%	0	0
EB CEZ TS6	13.35	0.00%	0	0
‹‹ First 20    Next 60 ›