Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 3 | 10 043.37 | 505 000 | 5 071 900 000.00 | 100.42 | 100.60 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 062.45 | 82 000 | 825 120 900.00 | 100.60 | 100.60 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 237.03 | 50 000 | 611 851 388.89 | 122.52 | 122.52 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 10 717.42 | 29 100 | 311 876 850.01 | 102.72 | 102.80 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 045.00 | 20 000 | 200 900 000.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 085.92 | 14 000 | 183 202 833.33 | 130.82 | 130.82 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 648.19 | 10 000 | 116 481 944.44 | 116.35 | 116.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 898.67 | 10 000 | 108 986 666.67 | 107.32 | 107.32 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 760.67 | 10 000 | 107 606 666.67 | 106.29 | 106.29 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 164.51 | 10 000 | 101 645 055.56 | 101.55 | 101.55 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 531.67 | 10 000 | 95 316 666.67 | 95.00 | 95.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 439.50 | 7 900 | 90 372 050.00 | 114.05 | 114.05 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 182.06 | 7 900 | 80 438 311.47 | 101.60 | 102.40 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 643.68 | 5 000 | 58 218 424.66 | 116.45 | 116.45 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 081.53 | 5 000 | 50 407 638.89 | 100.75 | 100.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 079.78 | 3 000 | 30 239 333.33 | 100.65 | 100.65 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 732.25 | 2 115 | 22 698 708.75 | 106.01 | 106.01 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 268.26 | 850 | 8 728 017.22 | 102.50 | 102.50 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 004 500.00 | 1 | 3 004 500.00 | 99.50 | 99.50 | ||
| VIG | Bloky BCP | 1 | 738.00 | 1 800 | 1 328 400.00 | 738.00 | 738.00 | ||
| O2 C.R. | Bloky BCP | 1 | 224.00 | 340 | 76 160.00 | 224.00 | 224.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 8 118 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 208 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 13 226 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 410 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 128 403 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 4 368 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 643 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 274 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 3 | 25 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 34 515 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 11 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 7 115 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 1 625 | ||||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 48 180 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 68 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| OBČANSKÝ VĚTR.PARK | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 2 | 172 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 25 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 352 | ||||||
| DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 79 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 1 | 50 000 | ||||||
| CETIN | Souhrn-CV0 Jiné BCP | 1 | 236 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 70 600 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 2 893 | ||||||
| |||||||||
