The Prague Stock Exchange and RM-System - daily results dne 11.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2015  16.9.2015  15.9.2015  14.9.2015 11.9.2015

The Prague Sotck Exchange and RM-System - daily results - 11.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	348.10	-0.20%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 420.00	-1.32%	63 900	45
ČEZ	528.00	-2.02%	190 667 609	359 005	529.00	-2.04%	6 519 854	12 228
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 753.00	-0.22%	0	0
DEUTSCHE TELEKOM					427.40	-0.90%	2 137	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	867.30	-0.50%	0	0
E4U	95.00	+3.77%	132 600	1 400	93.00	0.00%	0	0
EB ADIDAS BC1	1 029.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›