Hi price, The Prague Stock Exchange dne 11.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 389.00 | 0.00% | 1 488 293 | 131 | 11 340.00 | -0.18% | 22 700 | 2 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 459.00 | +1.79% | 159 676 315 | 29 470 | 5 450.00 | +1.87% | 64 841 | 12 | ||||||
| DAX INDEX LONG | 2 753.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.00 | -1.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 386.00 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 235.00 | +0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 199.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
