The Prague Stock Exchange and RM-System - daily results dne 11.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 189.00 | +5.35% | 0 | 0 | ||||||||||
| NWR | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
| EB EURCZK TL3 | 3.15 | +5.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 194.50 | +4.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.40 | +3.97% | 0 | 0 | ||||||||||
| FORTUNA | 69.60 | +3.88% | 1 418 178 | 20 629 | 69.00 | +0.43% | 103 300 | 1 500 | ||||||
| E4U | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS7 | 36.65 | +3.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.75 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 812.60 | +2.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 368.00 | +2.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 401.90 | +1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 459.00 | +1.79% | 159 676 315 | 29 470 | 5 450.00 | +1.87% | 64 841 | 12 | ||||||
| EB GLD TS7 | 1 043.00 | +1.76% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
| CECEXT | 270.30 | +1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 163.50 | +0.99% | 9 534 383 | 58 566 | 162.90 | +2.32% | 326 422 | 2 030 | ||||||
| EB DAX TS7 | 2 235.00 | +0.49% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | +0.46% | 5 071 900 000 | 505 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 917.70 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
