The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 16.18 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
EB DAI TS02 | 67.71 | -1.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 802.98 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL12 | 355.71 | +4.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 939.94 | +1.40% | 0 | 0 | ||||||||||
EB DAX TS12 | 628.57 | -2.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 193.67 | -1.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.92 | +8.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.65 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.25 | +1.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.17 | +0.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.92 | +0.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.13 | -1.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.37 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.45 | -0.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
EB EURUSD TS02 | 25.96 | -0.65% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.28 | +2.06% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.42 | -1.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 628.80 | -0.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 215.65 | +2.60% | 0 | 0 | ||||||||||
EB GLD TS7 | 566.79 | -2.38% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.45 | +8.36% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 29.18 | -7.95% | 0 | 0 | ||||||||||
EB IFX TL01 | 8.43 | +11.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.42 | -5.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.14 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.65 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.73 | +0.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.21 | +0.97% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.75 | +0.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.96 | -1.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.51 | -1.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.37 | +1.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.19 | -1.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.54 | +3.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.84 | +6.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
EB SIL TL07 | 29.08 | +6.13% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.49 | -2.30% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.62 | -0.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.32 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.98 | +1.35% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.03 | +1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.07 | +3.67% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.18 | +6.48% | 0 | 0 | ||||||||||
EB VOW BC01 | 969.67 | -3.03% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.91 | +2.43% | 0 | 0 | ||||||||||
EB VOW TL02 | 48.43 | -1.10% | 0 | 0 | ||||||||||
EB VOW TS03 | 168.47 | -2.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 518.05 | -1.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 684.12 | -2.40% | 0 | 0 | ||||||||||
EB WTI TL13 | 801.04 | -2.20% | 0 | 0 | ||||||||||
EB WTI TL14 | 298.52 | -4.09% | 0 | 0 | ||||||||||
|