Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 912.00 | 10 000 | 99 120 000.00 | 99.12 | 99.12 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 411.20 | 5 005 | 47 103 049.14 | 93.71 | 93.71 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 642.94 | 1 000 | 10 642 938.36 | 104.91 | 104.91 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 624.66 | 960 | 8 279 671.23 | 86.10 | 86.10 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 397.30 | 500 | 6 198 650.00 | 122.26 | 122.26 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 356.70 | 173 | 1 791 709.10 | 103.44 | 103.44 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 1 | 1.03 | 384 615 | 395 243.19 | 100.03 | 100.03 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 8 910 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 18 930 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 221 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 433 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 1 725 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 176 562 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 44 134 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 52 253 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 346 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 16 377 | ||||||
| |||||||||
