The Prague Stock Exchange and RM-System - daily results dne 11.9.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	414.50	0.00%	0	0
SHELL	744.40	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	13.16	-2.81%	0	0
RCB MONET X3 L OE	708.76	+0.15%	0	0
RCB MONET X3 L OE	972.51	-1.47%	0	0
RCB MONET X2 L OE	990.12	-0.98%	0	0
RCB KOMB X3 L OE	767.08	+0.10%	0	0
RCB KOMB X2 L OE	848.88	+0.08%	0	0
RCB EBS X2 L OE	810.38	+0.12%	0	0
RCB CTXL X3 L OE	911.72	-0.70%	0	0
RCB CTXL X2 L OE	947.04	-0.46%	0	0
RCB CEZ X3 L OE	1 378.37	-0.21%	0	0
RCB CEZ X2 L OE	1 260.34	-0.08%	0	0
RCB BZ MONET 92,5	91.21	-0.03%	0	0
RCB BZ MONET 100	82.48	-0.66%	0	0
RCB BZ KOMB 1100	912.05	+0.18%	0	0
RCB BZ ERST 1050	1 010.00	+0.11%	0	0
RCB BZ EBS 1200	941.41	+0.12%	0	0
RCB BZ CTXL 1650	1 449.07	-0.21%	0	0
RCB BZ CEZ 575	560.30	-0.02%	0	0
RCB BZ CEZ 550	547.06	0.00%	0	0
RCB BZ CEZ 525	521.67	0.00%	0	0
RCB BZ BKOM 1075	1 060.44	+0.22%	0	0
RBI	618.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 300.00	0.00%	55 200	24	2 800.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	3 512 625	34
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PHOTON ENERGY	7.80	-0.76%	18 455	2 366
‹‹ First 20    ‹ Previous 60 Next 60 ›