Hi price, The Prague Stock Exchange dne 11.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 848.88 | +0.08% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 810.38 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 802.98 | +1.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 801.04 | -2.20% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 767.08 | +0.10% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 740.00 | 0.00% | 88 060 | 119 | ||||||||||
RCB MONET X3 L OE | 708.76 | +0.15% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 684.12 | -2.40% | 0 | 0 | ||||||||||
EB DAX TS12 | 628.57 | -2.69% | 0 | 0 | ||||||||||
RBI | 618.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 | ||||||
EB GLD TS7 | 566.79 | -2.38% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.30 | -0.02% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.06 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.67 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 418.69 | +1.24% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 355.71 | +4.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
EB WTI TL14 | 298.52 | -4.09% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
O2 C.R. | 255.00 | -1.54% | 30 918 344 | 120 280 | 258.00 | -1.53% | 1 107 770 | 4 290 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
EB ADIDAS TL01 | 231.67 | -0.28% | 0 | 0 | ||||||||||
E.ON | 230.30 | +0.66% | 345 450 | 1 500 | ||||||||||
MOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 215.65 | +2.60% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | +12.56% | 865 | 5 | ||||||||||
EB VOW TS03 | 168.47 | -2.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.49 | -2.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.91 | +2.43% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.14 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.75 | +0.97% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|