The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +1.47% | 267 960 | 197 | ||||||||||
| ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 | ||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
| DEUTSCHE TELEKOM | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 230.30 | +0.66% | 345 450 | 1 500 | ||||||||||
| E4U | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||||
| EB ADIDAS BC02 | 1 045.34 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.67 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.19 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TL02 | 33.35 | +2.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 58.37 | -1.80% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.56 | +10.07% | 0 | 0 | ||||||||||
| ||||||||||||||
