The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS09 | 15.37 | -0.58% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.32 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||||
| RCB CTXL X2 L OE | 947.04 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.60 | -0.44% | 77 146 904 | 84 832 | 905.60 | +0.18% | 1 242 093 | 1 365 | ||||||
| EB UNIP TL01 | 25.62 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.67 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.34 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 14 959 100 | 1 019 | 14 820.00 | +0.14% | 1 049 020 | 71 | ||||||
| EB WTI TS7 | 1 193.60 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | ||||||
| VIG | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 449.07 | -0.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 378.37 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 000.08 | -0.10% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 260.34 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.21 | -0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.30 | -0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
