Hi price, The Prague Stock Exchange dne 11.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.92 | +8.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.56 | +10.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.45 | -0.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | -0.76% | 18 455 | 2 366 | ||||||||||
EB IFX TL01 | 8.43 | +11.36% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.96 | -1.35% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.18 | +6.48% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.16 | -2.81% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.35 | 0.00% | 0 | 0 | ||||||||||
|