Hi price, The Prague Stock Exchange dne 12.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 833.80 | -0.45% | 955 672 115 | 1 148 075 | 834.90 | +0.29% | 9 841 422 | 11 827 | ||||||
| CEZ FUT MAR09 | 830.10 | -1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 830.10 | -1.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 737.30 | +6.90% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
| DJ EURO STOXX 50 | 659.60 | -0.12% | 0 | 0 | ||||||||||
| VIG | 631.50 | -1.42% | 92 084 | 146 | 640.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 576.90 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 493.80 | -6.07% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 451.50 | +0.83% | 321 257 745 | 719 981 | 448.60 | +1.70% | 1 810 960 | 4 036 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 403.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 403.30 | +1.54% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 402.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -1.13% | 47 415 858 | 120 337 | 395.00 | -1.74% | 3 485 038 | 8 834 | ||||||
| CETV | 385.60 | -0.87% | 22 405 641 | 57 879 | 402.60 | +0.65% | 722 777 | 1 812 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.00 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 347.90 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
