Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 605.19 | 10 000 | 106 051 944.44 | 102.10 | 102.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 076.79 | 10 000 | 100 767 916.66 | 99.84 | 99.97 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 527.08 | 10 000 | 95 270 833.33 | 94.00 | 94.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 562.83 | 5 300 | 55 983 016.67 | 103.75 | 103.75 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 080.25 | 4 180 | 42 135 433.34 | 100.35 | 100.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 255.22 | 3 500 | 35 893 277.78 | 99.53 | 99.53 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 324.28 | 3 000 | 30 972 833.33 | 101.64 | 101.64 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 795.11 | 2 800 | 27 426 311.11 | 97.00 | 97.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 889.93 | 2 017 | 21 964 990.22 | 103.99 | 104.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 996.97 | 430 | 4 298 698.75 | 99.30 | 99.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 233.78 | 352 | 3 602 289.78 | 100.20 | 100.20 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 9 200 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 2 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 237 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
