The Prague Stock Exchange and RM-System - daily results dne 12.10.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 500.80 | +1.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 388.00 | +0.29% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 311.40 | +2.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.98 | +1.44% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
PX FUT DEC11 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
PFNONWOVENS | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | ||||||
NWR | 140.51 | +2.78% | 43 318 278 | 310 811 | 141.00 | +2.91% | 5 179 259 | 37 165 | ||||||
NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.70 | +1.69% | 246 054 | 2 289 | ||||||||||
MICROSOFT CORP. | 481.20 | +0.02% | 48 120 | 100 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 591.10 | -1.19% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -1.62% | 20 000 | 50 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | -16.66% | 15 000 | 10 | ||||||||||
KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 477.00 | +1.67% | 259 048 350 | 75 341 | 3 465.00 | +1.32% | 1 696 929 | 498 | ||||||
KITD, v likvidaci | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 777.00 | +1.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 400.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.82 | +2.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 741.00 | +2.41% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
|