Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2011

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 520.36	25 000	263 009 027.78	103.96	103.96
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 257.01	25 000	256 425 347.22	102.58	102.58
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 563.44	20 000	211 268 888.89	105.20	105.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 554.83	5 000	62 774 166.67	123.30	123.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 911.67	5 000	54 558 333.33	107.04	107.04
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 514.09	5 021	52 791 242.14	103.25	103.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 517.46	5 000	52 587 291.67	104.81	104.81
IC PPFB 5 7/12	UNIVYC BCP-1	1	962 695.55	16	15 403 128.80	962 695.55	962 695.55
ST.DLUHOP. VAR/16	Bloky BCP	2	9 863.86	1 200	11 836 626.66	98.69	98.69
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 473.88	650	8 108 018.75	119.70	119.70
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 855.61	800	7 884 488.89	98.60	98.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 476.46	700	7 333 520.83	104.40	104.40
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 281.00	300	3 084 300.00	102.60	102.60
RBCZ VAR/18	UNIVYC BCP-1	1	10 028.89	302	3 028 724.44	99.99	99.99
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	1		470
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	2		40 500
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	2		40 000
FORTUNA	Souhrn-VV3 Jiné BCP	2		16 000
ST.DLUHOP. 3,85/21	Souhrn-MV3 Jiné BCP	1		10 000
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›