Top volume, The Prague Stock Exchange dne 12.10.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2011 17.10.2011 14.10.2011 13.10.2011 12.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||||
PX FUT MAR12 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
PX FUT DEC11 | 932.60 | +1.36% | 462 500 | 5 | ||||||||||
AAA AUTO | 18.20 | -0.11% | 239 949 | 13 221 | 18.20 | +2.82% | 391 947 | 21 699 | ||||||
BRENT TS 151,07 | 101.70 | -7.04% | 213 300 | 2 000 | ||||||||||
BRENT TL | 133.40 | +2.93% | 130 700 | 1 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 588.90 | +2.74% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 538.00 | -3.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 488.00 | +2.62% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|