Hi price, The Prague Stock Exchange dne 12.10.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2011  17.10.2011  14.10.2011  13.10.2011 12.10.2011

The Prague Sotck Exchange and RM-System - daily results - 12.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.70	+2.61%	0	0
CROX INDEX CERT	243.90	-1.05%	0	0
SETX INDEX LONG	208.60	+0.48%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CETV	180.00	+4.96%	22 729 379	129 977	181.00	+4.02%	3 781 995	21 666
UNIPETROL	173.48	+0.86%	4 616 115	26 673	173.00	0.00%	125 083	724
EUR/CZK TL 23,100	155.31	-4.55%	0	0
KITD, v likvidaci	154.70	-0.83%	5 226 907	33 385	157.10	0.00%	0	0
INDUSTRY BASKET	145.82	+2.46%	0	0
NWR	140.51	+2.78%	43 318 278	310 811	141.00	+2.91%	5 179 259	37 165
BRENT TL	133.40	+2.93%	130 700	1 000
BRENT TL+	118.80	+3.30%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›