Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB 8,00/04 | FWD Nahl. BCP | 99.38 | 4 500 | 44 723 500.00 | 99.34 | 99.43 | |||
| EIB 8,20/09 | REP Nahl. BCP | 105.47 | 1 600 | 42 190 000.00 | 105.45 | 105.50 | |||
| KB VAR/02 | Přímé BCP | 10 155.34 | 4 000 | 40 621 340.00 | 100.60 | 100.73 | |||
| IPB VAR/01 | SPT Nahl. BCP | 100.55 | 3 997 | 40 191 862.00 | 99.96 | 100.90 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 99.97 | 40 | 39 990 000.00 | 99.90 | 100.10 | |||
| ST.DLUHOP.9,45/01 | REP Nahl. BCP | 105.92 | 3 600 | 38 131 200.00 | 105.84 | 106.00 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.99 | 3 000 | 34 112 125.00 | 110.99 | 110.99 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.38 | 3 000 | 33 154 065.00 | 106.15 | 106.50 | |||
| ČEZ | SPT Nahl. BCP | 94.13 | 345 000 | 32 476 100.00 | 93.78 | 94.34 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 102.64 | 3 000 | 31 953 080.00 | 102.57 | 102.77 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 422.22 | 3 000 | 31 266 670.00 | 100.60 | 100.65 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 628.19 | 49 140 | 30 869 464.00 | 370.00 | 632.50 | |||
| CENTEX | UNIVYC BCP-1 | 415.28 | 74 300 | 30 855 304.00 | 415.28 | 415.28 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.63 | 3 000 | 30 190 000.00 | 100.60 | 100.65 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.62 | 3 000 | 30 188 000.00 | 100.51 | 100.86 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 99.99 | 30 | 30 058 500.00 | 99.90 | 100.07 | |||
| UNIPETROL | BAS Nahl. BCP | 48.20 | 600 000 | 28 920 000.00 | 48.20 | 48.20 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 240.83 | 2 000 | 24 481 660.00 | 117.45 | 117.50 | |||
| PF IKS KB PLUS | SPT Nahl. BCP | 264.00 | 87 500 | 23 100 000.00 | 264.00 | 264.00 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 105.44 | 800 | 22 178 430.00 | 105.44 | 105.44 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.11 | 2 000 | 21 888 660.00 | 105.92 | 106.30 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.08 | 2 000 | 21 820 440.00 | 104.08 | 104.08 | |||
| HZL KB 8,125/04 | REP Nahl. BCP | 106.48 | 2 000 | 21 296 000.00 | 106.46 | 106.50 | |||
| ZETOR 10 7/8 /00 | BAS Nahl. BCP | 104.90 | 2 000 | 20 980 000.00 | 104.90 | 104.90 | |||
| KOMERČNÍ BANKA IF | BAS Nahl. BCP | 752.22 | 27 500 | 20 686 120.00 | 751.56 | 788.00 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 298.17 | 2 000 | 20 596 340.00 | 100.45 | 100.45 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-2 | 751.56 | 27 000 | 20 292 120.00 | 751.56 | 751.56 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 750.00 | 27 000 | 20 250 000.00 | 750.00 | 750.00 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.45 | 2 000 | 20 090 000.00 | 100.45 | 100.45 | |||
| ČS.SPRÁVCOV.VAR/01 | Přímé BCP | 9 271.53 | 2 157 | 19 998 685.00 | 89.99 | 89.99 | |||
| KOMERČNÍ BANKA | REP Nahl. BCP | 706.89 | 24 000 | 16 965 360.00 | 706.89 | 706.89 | |||
| ARMABETON PRAHA | Přímé RMS | 1 | 27.00 | 441 719 | 11 926 413.00 | 27.00 | 27.00 | ||
| ARMABETON PRAHA | SPT Nahl. BCP | 27.00 | 441 719 | 11 926 413.00 | 27.00 | 27.00 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 115.35 | 1 000 | 11 535 000.00 | 115.35 | 115.35 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 374.75 | 1 000 | 11 374 750.00 | 106.85 | 106.85 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 110.37 | 1 000 | 11 037 000.00 | 110.37 | 110.37 | |||
| HZL ČMHB 8,90/04 | REP Nahl. BCP | 106.46 | 1 000 | 10 646 000.00 | 106.46 | 106.46 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.60 | 1 000 | 10 460 000.00 | 104.60 | 104.60 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 242.78 | 1 000 | 10 242 778.00 | 100.39 | 100.39 | |||
| KOB VAR/05 | REP Nahl. BCP | 100.68 | 1 000 | 10 068 000.00 | 100.68 | 100.68 | |||
| ST.DLUHOP. VAR/02 | REP Nahl. BCP | 99.60 | 980 | 9 760 800.00 | 99.59 | 99.61 | |||
| VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 59.50 | 1 500 | 8 925 000.00 | 59.50 | 59.50 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.54 | 825 | 8 294 675.00 | 100.51 | 100.71 | |||
| ČESKÉ LODĚNICE | n-Přímé RMS | 1 | 40.00 | 195 725 | 7 829 000.00 | 40.00 | 40.00 | ||
| ČEZ | UNIVYC BCP-2 | 93.76 | 80 000 | 7 500 800.00 | 93.55 | 94.09 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 2 | 10 004.70 | 720 | 7 203 420.00 | 10 000.00 | 10 010.00 | ||
| HANÁCKÉ DRŮBEŽÁŘ. | SCP | 2 | 3 424.09 | 1 814 | 6 211 295.00 | 92.50 | 3 450.00 | ||
| METROSTAV | UNIVYC BCP-1 | 139.55 | 40 000 | 5 582 000.00 | 139.55 | 139.55 | |||
| SOKOLOVSKÁ UHELNÁ | SPT Nahl. BCP | 260.00 | 21 000 | 5 460 000.00 | 260.00 | 260.00 | |||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 180.00 | 30 000 | 5 400 000.00 | 180.00 | 180.00 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.49 | 500 | 5 125 889.00 | 100.49 | 100.49 | |||
| ZVVZ | BAS Nahl. BCP | 538.00 | 9 484 | 5 102 392.00 | 538.00 | 538.00 | |||
| PIVOVAR RADEGAST | n-Přímé RMS | 30 | 3 854.00 | 1 053 | 4 058 262.00 | 3 854.00 | 3 854.00 | ||
| PRINGTON VAR/00 | n-Přímé RMS | 1 | 10 000.00 | 360 | 3 600 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 8,20/04 | SCP | 2 | 10 875.60 | 318 | 3 458 440.00 | 10 780.00 | 10 880.00 | ||
| VÍTKOVICE 13,50/00 | Přímé BCP | 6 493.75 | 500 | 3 246 875.00 | 59.50 | 59.50 | |||
| UNIPETROL | n-Přímé RMS | 1 | 52.00 | 60 000 | 3 120 000.00 | 52.00 | 52.00 | ||
| OTMA SLOV. FRUTA | Přímé RMS | 1 | 1 950.00 | 1 508 | 2 940 600.00 | 1 950.00 | 1 950.00 | ||
| ČESKÁ SPOŘITELNA | REP Nahl. BCP | 135.03 | 20 000 | 2 700 700.00 | 135.00 | 135.07 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 146.71 | 15 000 | 2 200 727.00 | 146.71 | 146.71 | |||
| |||||||||
