Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.78 | 117 000 | 1 273 557 971.00 | 100.87 | 102.36 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 884.98 | 117 000 | 1 273 542 210.00 | 100.87 | 102.36 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.80 | 77 500 | 787 384 192.00 | 98.50 | 100.70 | |||
ŠKODA PLZEŇ VAR/02 | BAS Nahl. BCP | 103.50 | 67 528 | 698 914 800.00 | 103.50 | 103.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 471.25 | 44 000 | 504 734 896.00 | 111.55 | 111.82 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 349.93 | 41 376 | 469 614 628.00 | 99.77 | 115.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.30 | 36 000 | 448 768 192.00 | 117.29 | 119.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.66 | 38 000 | 435 710 480.00 | 111.60 | 111.80 | |||
KB VAR/02 | Přímé BCP | 10 105.11 | 40 643 | 410 701 956.00 | 98.50 | 99.95 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.41 | 36 376 | 409 795 148.00 | 99.77 | 115.45 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 100.59 | 35 550 | 369 017 843.00 | 100.18 | 100.99 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 380.17 | 35 550 | 369 015 044.00 | 100.18 | 101.00 | |||
KB VAR/02 | SPT Nahl. BCP | 99.47 | 35 500 | 353 146 500.00 | 98.50 | 100.70 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 043.48 | 27 000 | 271 174 073.00 | 100.14 | 100.32 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.75 | 19 000 | 253 298 445.00 | 121.60 | 121.99 | |||
ČSOB 11,00/00 | Přímé BCP | 10 804.50 | 23 067 | 249 227 382.00 | 103.10 | 103.44 | |||
EIB 8,20/09 | Přímé BCP | 27 676.98 | 8 400 | 232 486 668.00 | 105.00 | 105.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 110.68 | 17 000 | 222 881 546.00 | 114.54 | 121.90 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.71 | 17 000 | 206 914 000.00 | 121.50 | 121.85 | |||
KOB 10,875/04 | Přímé BCP | 12 593.71 | 15 000 | 188 905 700.00 | 117.40 | 119.75 | |||
|