Top number of shares per day, RM System dne 12.11.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 186.00 | -3.12% | 165 455 990 | 872 636 | ||||||||||
ČESKÉ LODĚNICE | 38.00 | 0.00% | 7 829 000 | 195 725 | ||||||||||
UNIPETROL | 52.09 | +0.17% | 9 453 561 | 180 613 | 51.10 | -1.54% | 3 744 522 | 72 122 | ||||||
ČESKÁ SPOŘITELNA | 186.50 | -0.50% | 20 002 326 | 107 732 | 185.00 | -0.53% | 5 591 135 | 31 054 | ||||||
AGROBANKA PRAHA | 2.80 | +3.70% | 39 172 | 15 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
HARVARD.PRŮM.HOLD. | 126.60 | +4.11% | 1 574 204 | 12 338 | ||||||||||
IP BANKA | 119.38 | +0.31% | 746 139 | 6 330 | 125.80 | +5.44% | 879 878 | 7 434 | ||||||
ČEZ | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 17 080 | 2 800 | ||||||
KOMERČNÍ BANKA IF | 791.00 | -0.25% | 2 125 748 | 2 686 | 783.50 | -0.08% | 2 181 116 | 2 779 | ||||||
ŠKODA LIAZ | 20.00 | +1.52% | 51 272 | 2 580 | ||||||||||
RIF | 1 387.00 | -0.14% | 8 749 688 | 6 308 | 1 388.00 | 0.00% | 3 325 803 | 2 401 | ||||||
PF PROSPERITY 1.IN | 303.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 690 813 | 2 260 | ||||||
P.I.F. | 764.00 | +1.05% | 63 412 | 83 | 756.50 | -0.32% | 1 564 502 | 2 068 | ||||||
PF IKS KB PLUS | 266.60 | +1.06% | 303 870 | 1 150 | 263.10 | +0.38% | 544 241 | 2 063 | ||||||
HOTEL FORUM PRAHA | 179.10 | -3.29% | 354 284 | 2 012 | ||||||||||
TATRA | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 32.00 | -5.88% | 54 924 | 1 655 | ||||||
ZLATÝ IF KVANTO | 405.00 | +0.24% | 259 200 | 640 | 402.30 | +0.42% | 641 132 | 1 590 | ||||||
DKF HOLDING | 14.20 | 0.00% | 21 194 | 1 480 | ||||||||||
ŠKODA | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
VÍTKOVICE | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
ZZN POLEPY | 124.50 | +24.50% | 160 605 | 1 290 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 25.60 | -6.90% | 31 793 | 1 200 | ||||||||||
ARCELORMITTAL | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
IPS SKANSKA | 147.40 | -3.97% | 10 895 790 | 72 761 | 148.00 | -5.73% | 169 514 | 1 103 | ||||||
PIVOVAR RADEGAST | 3 847.00 | -3.09% | 46 164 | 12 | 3 852.50 | +0.14% | 4 131 302 | 1 072 | ||||||
O2 C.R. | 515.50 | -0.54% | 207 890 622 | 403 293 | 513.30 | -0.11% | 541 489 | 1 051 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 10 317 | 1 027 | ||||||
TIBA | 21.40 | +27.38% | 21 400 | 1 000 | ||||||||||
FINOP HOLDING | 390.90 | -4.98% | 0 | 0 | 375.30 | -8.01% | 347 197 | 889 | ||||||
ZLATÝ UPF | 96.30 | +0.31% | 85 304 | 880 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 440 020 | 735 | 595.20 | +0.03% | 462 839 | 776 | ||||||
AKRO OPF GLOBAL. | 76.00 | -0.13% | 58 814 | 775 | ||||||||||
ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 203 420 | 720 | ||||||
ČKD DOPR.SYSTÉMY | 64.39 | +4.98% | 0 | 0 | 56.10 | -2.60% | 37 868 | 675 | ||||||
YSE AKCIONÁŘŮ OPF | 336.30 | -5.00% | 0 | 0 | 294.30 | -8.34% | 208 287 | 674 | ||||||
OKD | 80.94 | -5.00% | 0 | 0 | 75.00 | +2.73% | 46 917 | 646 | ||||||
APOLLÓN HOLDING | 19.86 | -4.97% | 0 | 0 | 19.00 | +5.55% | 11 688 | 640 | ||||||
FAGRON | 16.90 | -8.64% | 10 500 | 620 | ||||||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 5 600 | 560 | ||||||
TŘINECKÉ ŽELEZÁRNY | 87.50 | +4.80% | 1 575 | 18 | 90.10 | +2.73% | 51 488 | 557 | ||||||
ALIACHEM | 65.36 | -5.00% | 0 | 0 | 66.00 | -3.36% | 35 122 | 507 | ||||||
IMPERIAL K.VARY | 3.00 | 0.00% | 1 500 | 500 | ||||||||||
IF BOH.DOP.KOMEN. | 377.70 | -2.52% | 200 175 | 492 | ||||||||||
SPIF VŠEOBECNÝ | 84.08 | -0.02% | 19 338 | 230 | 84.10 | -0.23% | 40 549 | 482 | ||||||
ČESKOMORAVSKÝ IF | 35.00 | -0.28% | 16 800 | 480 | ||||||||||
MORAVSKÝ DRUŽ.IF | 571.20 | +0.03% | 278 330 | 477 | ||||||||||
SČ INVESTORSKÁ | 27.60 | +0.36% | 12 806 | 464 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 033.00 | 0.00% | 263 845 | 255 | 1 025.20 | -1.03% | 474 018 | 462 | ||||||
1.IF ŽIVNOBANKA | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.10 | -9.66% | 10 777 | 399 | ||||||||||
PROSPERITA IF | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
PPF INVEST.HOLDING | 358.70 | +0.16% | 18 294 | 51 | 357.10 | 0.00% | 136 235 | 381 | ||||||
KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 56 700 | 378 | ||||||||||
|