Hi price, The Prague Stock Exchange dne 12.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.10 | -4.90% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 17 080 | 2 800 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 5 600 | 560 | ||||||
ZETOR | 10.70 | 0.00% | 0 | 0 | 12.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 10 317 | 1 027 | ||||||
VLNAP | 17.48 | -4.94% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.86 | -4.97% | 0 | 0 | 19.00 | +5.55% | 11 688 | 640 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | -1.78% | 495 | 30 | ||||||
ARMABETON PRAHA | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
VÁLCOVNY PLECHU | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 775 | 159 | ||||||
TONAK | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | -0.35% | 1 071 | 38 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 30.70 | -4.98% | 0 | 0 | 35.40 | -1.66% | 2 581 | 72 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 32.00 | -5.88% | 54 924 | 1 655 | ||||||
|