Hi price, The Prague Stock Exchange dne 12.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 792.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 458.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 728.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 499.00 | -0.01% | 52 493 | 7 | 7 125.60 | +0.09% | 7 126 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | +0.13% | 158 640 | 30 | 5 255.00 | +1.05% | 487 437 | 92 | ||||||
| ZČ ENERGETIKA | 4 390.00 | +4.52% | 43 900 | 10 | 4 012.00 | -4.47% | 52 303 | 13 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.04% | 30 800 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 445.10 | -7.38% | 2 445 | 1 | ||||||
| PIVOVAR RADEGAST | 3 847.00 | -3.09% | 46 164 | 12 | 3 852.50 | +0.14% | 4 131 302 | 1 072 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 199.10 | +3.23% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 127.20 | -1.03% | 6 327 | 2 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 059.80 | -10.92% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 988.00 | -4.99% | 0 | 0 | 3 100.00 | -0.85% | 15 500 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 553.50 | -7.14% | 5 079 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 524.60 | +4.77% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 670.00 | -0.74% | 0 | 0 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
