The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 90.20 | +10.00% | 902 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.60 | -6.31% | 195 141 | 2 201 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.70 | +0.28% | 6 644 | 12 | ||||||||||
| BONECO | 212.80 | +9.97% | 3 254 | 18 | ||||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 196.10 | -4.94% | 392 | 2 | ||||||||||
| BRISTOL | 154.30 | +0.45% | 1 545 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 518.30 | +9.57% | 1 037 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.20 | +0.17% | 2 205 | 39 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 30.10 | +0.33% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 546.20 | +6.78% | 10 924 | 20 | ||||||||||
| CEMOS | 233.30 | -4.11% | 2 650 | 11 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 92.00 | +3.25% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| CIMEX KONCERN | 26.00 | 0.00% | 2 080 | 80 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 022 834 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 003.00 | -4.47% | 77 000 | 70 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 130.00 | +4.00% | 780 | 6 | ||||||||||
| CONSUS IF | 39.70 | -9.77% | 5 401 | 136 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 331.90 | -4.98% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 798.60 | +10.00% | 1 597 | 2 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 225 759 167 | 20 | ||||||||||
| ČEDOK | 101.50 | -1.55% | 5 926 | 55 | ||||||||||
| ČECHOFRACHT | 1 110.00 | -9.75% | 3 330 | 3 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| ČESKÁ SPOŘITELNA | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
| ČESKÁ SPR.NEMOVIT. | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.06% | 12 752 | 38 | ||||||
| ČESKÉ LODĚNICE | 34.40 | +0.29% | 172 | 5 | ||||||||||
| ČESKÉ RADIOKOMUN. | 317.30 | -0.47% | 47 114 565 | 148 445 | 314.30 | -3.94% | 890 404 | 2 836 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.70 | +0.18% | 5 792 | 108 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +5.14% | 1 530 | 34 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 132.50 | +0.65% | 637 799 | 555 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
| ČEZ | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 122.00 | -6.15% | 18 090 | 145 | ||||||||||
| ||||||||||||||
