Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 931.34 | 936 000 | 11 167 737 324.00 | 112.65 | 115.85 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 266 | 11 931.34 | 936 000 | 11 167 737 323.93 | 112.65 | 115.85 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 112.29 | 485 000 | 5 389 459 436.00 | 106.75 | 108.00 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 90 | 11 112.29 | 485 000 | 5 389 459 435.56 | 106.75 | 108.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.69 | 384 600 | 4 624 435 111.00 | 112.65 | 118.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.70 | 339 000 | 3 777 526 700.00 | 103.39 | 109.80 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 949.96 | 140 000 | 1 532 993 794.00 | 107.99 | 110.64 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 70 | 10 949.96 | 140 000 | 1 532 993 793.55 | 107.99 | 110.64 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 24 | 10 992.44 | 132 000 | 1 451 002 000.00 | 105.30 | 107.40 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 992.44 | 132 000 | 1 451 002 000.00 | 105.30 | 107.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.32 | 124 900 | 1 377 591 124.00 | 102.84 | 106.55 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 110.14 | 94 900 | 1 051 946 902.00 | 107.89 | 111.79 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 101.22 | 77 500 | 860 344 688.00 | 105.60 | 106.35 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 18 | 11 101.22 | 77 500 | 860 344 687.50 | 105.60 | 106.35 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.88 | 75 500 | 838 160 250.00 | 105.50 | 107.85 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 818.79 | 77 000 | 833 047 147.00 | 102.36 | 102.65 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 11 | 10 818.79 | 77 000 | 833 047 146.67 | 102.36 | 102.65 | ||
EIB 6,50/15 | Bloky BCP | 25 | 111 882.03 | 4 900 | 548 221 944.00 | 107.20 | 110.70 | ||
EIB 6,50/15 | Přímé BCP | 111 882.03 | 4 900 | 548 221 944.00 | 107.20 | 110.70 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 26 | 10 328.31 | 52 000 | 537 072 000.01 | 102.70 | 103.64 | ||
|