Top number of shares per day, RM System dne 12.11.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 237.80 | 0.00% | 44 416 | 178 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 3 880 | 174 | ||||||
| PARAMO | 195.30 | +5.00% | 0 | 0 | 207.00 | 0.00% | 32 032 | 155 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
| II.EPIC HOLDING | 185.00 | 0.00% | 27 750 | 150 | ||||||||||
| VOD.A KAN.PROST. | 245.40 | +9.99% | 36 055 | 150 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
| ČKD KUTNÁ HORA | 122.00 | -6.15% | 18 090 | 145 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
| IF OBCHODU | 1 100.00 | +5.16% | 121 000 | 110 | 1 050.00 | +0.46% | 148 581 | 142 | ||||||
| CONSUS IF | 39.70 | -9.77% | 5 401 | 136 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
| THESAURUS | 988.10 | -0.01% | 820 123 | 830 | 987.20 | +0.12% | 128 626 | 130 | ||||||
| I.EPIC HOLDING | 448.50 | -0.11% | 51 154 | 114 | ||||||||||
| OMNIPOL | 182.10 | -9.94% | 20 715 | 111 | ||||||||||
| PLYNOSTAV PARDUB. | 140.00 | -3.44% | 14 859 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.70 | +0.18% | 5 792 | 108 | ||||||||||
| STS PRACHATICE | 21.10 | 0.00% | 2 279 | 108 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | -2.77% | 58 862 | 105 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 160 873 | 105 | ||||||
| B.G.M. CAPITAL | 173.00 | 0.00% | 17 526 | 102 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
| CIMEX KONCERN | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 161.60 | -7.65% | 15 929 | 98 | ||||||
| POŠT.TISK.CENIN | 1 071.30 | +4.53% | 103 916 | 97 | ||||||||||
| INTERHOTEL VORONĚŽ | 375.60 | +0.05% | 35 012 | 93 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 360.10 | 0.00% | 31 689 | 88 | ||||||
| KOVOHUTĚ ROKYCANY | 23.50 | -2.08% | 2 045 | 87 | ||||||||||
| METALŠROT TLUMAČOV | 72.00 | +7.14% | 6 006 | 86 | ||||||||||
| ADAMOVSKÉ STROJ. | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
| ČSAD BRNO ČERNOV. | 30.40 | +8.18% | 2 554 | 84 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 56.60 | +7.40% | 5 027 | 84 | ||||||
| ZZN SVITAVY | 163.40 | -9.22% | 13 562 | 83 | ||||||||||
| CIMEX KONCERN | 26.00 | 0.00% | 2 080 | 80 | ||||||||||
| AGROZET Č.BUDĚJ. | 71.00 | -0.14% | 5 684 | 80 | ||||||||||
| ARKUS | 37.00 | -2.63% | 2 960 | 80 | ||||||||||
| DAKO-CZ | 63.90 | -8.71% | 5 112 | 80 | ||||||||||
| KDYNIUM | 1 550.00 | +1.97% | 123 850 | 80 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 164.10 | -0.06% | 12 800 | 78 | ||||||||||
| TENEZ CHOTĚBOŘ | 126.70 | -0.07% | 9 636 | 76 | ||||||||||
| MEVA | 266.20 | +0.03% | 19 530 | 74 | ||||||||||
| MORAVIA CANS | 1 310.00 | 0.00% | 86 904 | 71 | ||||||||||
| HOTEL FORUM PRAHA | 403.70 | -9.50% | 29 447 | 71 | ||||||||||
| COLORBETON | 1 003.00 | -4.47% | 77 000 | 70 | ||||||||||
| LESNÍ SPOL.JM LESY | 157.60 | -9.89% | 11 029 | 70 | ||||||||||
| VESEKO VELKÝ ŠENOV | 389.00 | -0.25% | 27 230 | 70 | ||||||||||
| BIŽUTERIE ČS.MINC | 476.00 | +9.95% | 32 844 | 69 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 36 329 | 66 | ||||||
| MEDICAMENTA | 221.00 | +6.76% | 13 503 | 63 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 99 814 | 62 | ||||||
| SFINX | 129.60 | -10.00% | 8 064 | 62 | ||||||||||
| ZETOR | 7.50 | 0.00% | 465 | 62 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 801.20 | +6.10% | 47 991 | 61 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
| ZZN HAVL. BROD | 141.00 | -0.07% | 8 460 | 60 | ||||||||||
| TYLEX LETOVICE | 63.40 | -10.32% | 3 804 | 60 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 1 320 | 55 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 73.40 | -8.13% | 4 390 | 55 | ||||||||||
| ČEDOK | 101.50 | -1.55% | 5 926 | 55 | ||||||||||
| JITKA JINDŘ.HRADEC | 174.10 | -3.27% | 9 404 | 54 | ||||||||||
| ||||||||||||||
