The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 159.10 | +15.87% | 1 273 | 8 | ||||||||||
TEZAS | 258.50 | +11.66% | 0 | 0 | ||||||||||
PLOMA | 124.50 | +10.96% | 0 | 0 | ||||||||||
BMT | 90.20 | +10.00% | 902 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 798.60 | +10.00% | 1 597 | 2 | ||||||||||
ČKD PRAHA DIZ | 931.70 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 49.50 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
MOCHOVSKÉ MRAZÍRNY | 38.50 | +10.00% | 385 | 10 | ||||||||||
POZ.STAVIT. ZLÍN | 91.30 | +10.00% | 0 | 0 | ||||||||||
SHD-KOMES | 81.40 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 222.30 | +9.99% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 161.80 | +9.99% | 4 572 | 29 | ||||||||||
PARKHOTEL GOLF ML | 578.70 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 245.40 | +9.99% | 36 055 | 150 | ||||||||||
ICOM TRANSPORT | 122.30 | +9.98% | 0 | 0 | ||||||||||
STROJINTEX IDP | 66.10 | +9.98% | 3 305 | 50 | ||||||||||
BONECO | 212.80 | +9.97% | 3 254 | 18 | ||||||||||
GRANITOL | 270.10 | +9.97% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 141.10 | +9.97% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 476.00 | +9.95% | 32 844 | 69 | ||||||||||
FORESTA | 64.10 | +9.94% | 0 | 0 | ||||||||||
INTEX | 63.00 | +9.94% | 1 497 | 24 | ||||||||||
MOTOKOV INTER. | 170.20 | +9.94% | 6 127 | 36 | ||||||||||
UNIPLET TŘEBÍČ | 66.50 | +9.91% | 2 598 | 42 | ||||||||||
UNIGEO | 34.40 | +9.90% | 0 | 0 | ||||||||||
SANITAS | 76.60 | +9.89% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 99.00 | +9.87% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 446.00 | +4.93% | 0 | 0 | 1 400.00 | +9.80% | 15 023 | 11 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
VET.ASAN.ÚS.TIŠICE | 7.90 | +9.72% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 518.30 | +9.57% | 1 037 | 2 | ||||||||||
ČSKD - INTRANS | 94.50 | +9.50% | 3 308 | 35 | ||||||||||
SPOLANA | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
KOVOHUTĚ ČELAKOV. | 83.30 | +9.46% | 1 999 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 314.90 | +9.15% | 0 | 0 | ||||||||||
TEREOS TTD | 19.20 | +9.09% | 5 780 | 300 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 102.80 | +9.01% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 50.50 | +8.60% | 1 616 | 32 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 357.00 | +8.49% | 41 308 | 32 | ||||||
LESNÍ SPOL.NOVÉ M. | 280.00 | +8.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 135.00 | +8.25% | 1 890 | 14 | ||||||||||
ČSAD BRNO ČERNOV. | 30.40 | +8.18% | 2 554 | 84 | ||||||||||
VOD.A KAN.VYŠKOV | 108.10 | +8.10% | 0 | 0 | ||||||||||
CHEVAK CHEB | 109.80 | +8.07% | 1 139 | 10 | ||||||||||
JANKA | 54.00 | +8.00% | 1 296 | 24 | ||||||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +7.88% | 53 190 | 50 | ||||||
KAPPEL | 2.80 | +7.69% | 0 | 0 | ||||||||||
ELROZ | 63.10 | +7.67% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | +7.57% | 49 700 | 35 | ||||||
ETA | 146.60 | 0.00% | 0 | 0 | 115.00 | +7.47% | 5 407 | 50 | ||||||
VOD.A KAN.BŘECLAV | 99.30 | +7.46% | 0 | 0 | ||||||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 56.60 | +7.40% | 5 027 | 84 | ||||||
METALŠROT TLUMAČOV | 72.00 | +7.14% | 6 006 | 86 | ||||||||||
KOVOSVIT | 471.30 | +7.06% | 216 546 | 501 | ||||||||||
CEMBRIT MORAVIA | 546.20 | +6.78% | 10 924 | 20 | ||||||||||
MEDICAMENTA | 221.00 | +6.76% | 13 503 | 63 | ||||||||||
MLÉKÁRNA KUNÍN | 101.10 | +6.30% | 404 | 4 | ||||||||||
|