Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 931.34 | 936 000 | 11 167 737 324.00 | 112.65 | 115.85 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 266 | 11 931.34 | 936 000 | 11 167 737 323.93 | 112.65 | 115.85 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 112.29 | 485 000 | 5 389 459 436.00 | 106.75 | 108.00 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 90 | 11 112.29 | 485 000 | 5 389 459 435.56 | 106.75 | 108.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.69 | 384 600 | 4 624 435 111.00 | 112.65 | 118.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.70 | 339 000 | 3 777 526 700.00 | 103.39 | 109.80 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 949.96 | 140 000 | 1 532 993 794.00 | 107.99 | 110.64 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 70 | 10 949.96 | 140 000 | 1 532 993 793.55 | 107.99 | 110.64 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 24 | 10 992.44 | 132 000 | 1 451 002 000.00 | 105.30 | 107.40 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 992.44 | 132 000 | 1 451 002 000.00 | 105.30 | 107.40 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.32 | 124 900 | 1 377 591 124.00 | 102.84 | 106.55 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 110.14 | 94 900 | 1 051 946 902.00 | 107.89 | 111.79 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 101.22 | 77 500 | 860 344 688.00 | 105.60 | 106.35 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 18 | 11 101.22 | 77 500 | 860 344 687.50 | 105.60 | 106.35 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.88 | 75 500 | 838 160 250.00 | 105.50 | 107.85 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 818.79 | 77 000 | 833 047 147.00 | 102.36 | 102.65 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 11 | 10 818.79 | 77 000 | 833 047 146.67 | 102.36 | 102.65 | ||
| EIB 6,50/15 | Bloky BCP | 25 | 111 882.03 | 4 900 | 548 221 944.00 | 107.20 | 110.70 | ||
| EIB 6,50/15 | Přímé BCP | 111 882.03 | 4 900 | 548 221 944.00 | 107.20 | 110.70 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 26 | 10 328.31 | 52 000 | 537 072 000.01 | 102.70 | 103.64 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 328.31 | 52 000 | 537 072 000.00 | 102.70 | 103.64 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 108.24 | 3 600 | 403 092 166.00 | 107.10 | 110.70 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.90 | 11 600 | 354 291 119.00 | 116.30 | 117.89 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.79 | 33 000 | 345 782 440.00 | 103.16 | 103.85 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 876.85 | 30 300 | 329 568 657.00 | 106.55 | 107.00 | |||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 14 | 10 876.85 | 30 300 | 329 568 656.64 | 106.55 | 107.00 | ||
| ČEB 6,95/10 | UNIVYC BCP-1 | 109.53 | 28 | 313 312 640.00 | 99.86 | 111.59 | |||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 460.06 | 26 000 | 271 961 627.00 | 103.40 | 103.75 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 460.06 | 26 000 | 271 961 626.69 | 103.40 | 103.75 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.59 | 25 000 | 270 478 000.00 | 102.55 | 102.63 | |||
| KOB 10,875/04 | Přímé BCP | 12 004.04 | 20 000 | 240 080 777.00 | 113.70 | 113.85 | |||
| KOB 10,875/04 | Bloky BCP | 5 | 12 004.04 | 20 000 | 240 080 776.66 | 113.70 | 113.85 | ||
| ČEB 6,95/10 | Přímé BCP | 11 287 958.35 | 20 | 225 759 167.00 | 109.90 | 111.25 | |||
| ČEB 6,95/10 | Bloky BCP | 10 | 11 287 958.33 | 20 | 225 759 166.67 | 109.90 | 111.25 | ||
| EIB 8,20/09 | Přímé BCP | 30 455.57 | 7 200 | 219 280 122.00 | 116.30 | 117.14 | |||
| EIB 8,20/09 | Bloky BCP | 9 | 30 455.57 | 7 200 | 219 280 121.78 | 116.30 | 117.14 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 116.53 | 2 000 | 212 233 056.00 | 105.50 | 105.90 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 106 116.53 | 2 000 | 212 233 055.56 | 105.50 | 105.90 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.00 | 19 000 | 196 249 917.00 | 102.80 | 103.99 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.77 | 1 800 | 191 018 346.00 | 105.55 | 106.10 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 8 | 11 287.55 | 15 000 | 169 313 320.00 | 106.50 | 106.94 | ||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 287.55 | 15 000 | 169 313 320.00 | 106.50 | 106.94 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.66 | 15 000 | 168 759 403.00 | 108.66 | 108.66 | |||
| O2 C.R. | UNIVYC BCP-1 | 310.65 | 466 346 | 144 872 670.00 | 302.10 | 335.00 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.89 | 11 700 | 131 106 658.00 | 108.88 | 108.90 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.72 | 10 700 | 120 232 270.00 | 108.71 | 108.73 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 10 | 1 064 766.67 | 110 | 117 124 333.45 | 106.29 | 106.44 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 064 766.66 | 110 | 117 124 333.00 | 106.29 | 106.44 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 102.99 | 93 | 98 934 413.00 | 99.44 | 110.00 | |||
| KB 8,00/04 | Bloky BCP | 9 | 10 856.11 | 9 000 | 97 704 991.10 | 106.80 | 107.30 | ||
| KB 8,00/04 | Přímé BCP | 10 856.11 | 9 000 | 97 704 991.00 | 106.80 | 107.30 | |||
| ČP LEASING VAR/05 | Přímé BCP | 1 017 941.11 | 88 | 89 578 818.00 | 101.83 | 101.83 | |||
| ČP LEASING VAR/05 | Bloky BCP | 1 | 1 017 941.11 | 88 | 89 578 817.87 | 101.83 | 101.83 | ||
| HZL KB 8,125/04 | Přímé BCP | 11 182.20 | 8 000 | 89 457 574.00 | 107.55 | 108.00 | |||
| HZL KB 8,125/04 | Bloky BCP | 8 | 11 182.20 | 8 000 | 89 457 573.88 | 107.55 | 108.00 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.84 | 8 000 | 87 055 721.00 | 106.70 | 107.00 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 8 | 106 084.38 | 800 | 84 867 500.00 | 104.75 | 105.30 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 106 084.38 | 800 | 84 867 500.00 | 104.75 | 105.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 958.58 | 85 209 | 81 679 954.00 | 825.00 | 970.79 | |||
| ČEZ | UNIVYC BCP-1 | 77.14 | 1 048 774 | 80 929 870.00 | 76.07 | 77.84 | |||
| |||||||||
