The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 101.10 | +6.30% | 404 | 4 | ||||||||||
| VÍNO MIKULOV | 412.20 | -5.15% | 412 | 1 | ||||||||||
| VULKAN | 103.20 | +3.20% | 413 | 4 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 420 | 14 | ||||||||||
| MORAV.SPOL.PRO KI | 29.90 | 0.00% | 449 | 15 | ||||||||||
| ZETOR | 7.50 | 0.00% | 465 | 62 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.00 | 0.00% | 474 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 119.00 | +1.62% | 476 | 4 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| OSPAP VELKOOBCH.P. | 250.00 | -8.08% | 500 | 2 | ||||||||||
| LESNÍ SPOL.BROUMOV | 253.00 | -9.96% | 506 | 2 | ||||||||||
| SČ INVESTORSKÁ | 21.20 | +0.47% | 509 | 24 | ||||||||||
| LESY MĚLNÍK | 88.50 | +1.60% | 531 | 6 | ||||||||||
| SBĚRNÉ SUROV. ČB | 53.10 | +0.37% | 531 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | 0.00% | 535 | 12 | ||||||||||
| TESLA KARLÍN | 38.50 | -1.02% | 578 | 15 | ||||||||||
| TRANZA | 40.00 | 0.00% | 600 | 15 | ||||||||||
| KOVO CHEB | 31.00 | -2.51% | 620 | 20 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | -0.30% | 650 | 10 | ||||||||||
| ||||||||||||||
