The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 314.70 | +3.18% | 3 943 | 3 | ||||||||||
| ODĚVY HRADEC KRÁL. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.00 | 0.00% | 474 | 3 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 470.00 | -5.96% | 1 880 | 4 | ||||||||||
| CHEMOPROJEKT | 338.50 | -0.14% | 1 354 | 4 | ||||||||||
| KOVOTERM | 29.00 | 0.00% | 116 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 420.00 | +0.21% | 1 680 | 4 | ||||||||||
| LINEA NIVNICE | 470.00 | +4.44% | 1 880 | 4 | ||||||||||
| MANHATTAN IF | 1 307.00 | +0.03% | 5 228 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 101.10 | +6.30% | 404 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 678.10 | 0.00% | 2 712 | 4 | ||||||||||
| PRAGOIMEX | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 221.10 | +0.45% | 884 | 4 | ||||||||||
| SMP CONSTRUCTION | 281.10 | -3.43% | 1 124 | 4 | ||||||||||
| VÍNO BZENEC | 62.00 | 0.00% | 248 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 119.00 | +1.62% | 476 | 4 | ||||||||||
| VODNÍ ZDR.GLS PHA | 225.00 | -9.09% | 900 | 4 | ||||||||||
| VULKAN | 103.20 | +3.20% | 413 | 4 | ||||||||||
| ||||||||||||||
