Top number of shares per day, RM System dne 12.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 17.00 | -2.85% | 12 830 | 740 | ||||||||||
| ZPA NOVÁ PAKA | 91.30 | 0.00% | 68 355 | 689 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 132.50 | +0.65% | 637 799 | 555 | ||||||
| FORT KAPITÁL BRNO | 21.00 | +0.96% | 11 125 | 530 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
| KOVOSVIT | 471.30 | +7.06% | 216 546 | 501 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 126.50 | +0.31% | 506 448 | 440 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| TOMA | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.00 | 0.00% | 27 206 | 408 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
| KOMERČNÍ BANKA | 949.90 | -1.48% | 60 349 393 | 63 111 | 950.00 | -0.31% | 332 797 | 349 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 28 529 | 328 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
| VÍTKOVICE | 6.00 | +3.44% | 1 700 | 311 | ||||||||||
| JIHLAVAN | 42.10 | +1.93% | 12 980 | 306 | ||||||||||
| ||||||||||||||
