The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHABAŘOVICKÉ STR. | 141.10 | +9.97% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 476.00 | +9.95% | 32 844 | 69 | ||||||||||
| FORESTA | 64.10 | +9.94% | 0 | 0 | ||||||||||
| INTEX | 63.00 | +9.94% | 1 497 | 24 | ||||||||||
| MOTOKOV INTER. | 170.20 | +9.94% | 6 127 | 36 | ||||||||||
| UNIPLET TŘEBÍČ | 66.50 | +9.91% | 2 598 | 42 | ||||||||||
| UNIGEO | 34.40 | +9.90% | 0 | 0 | ||||||||||
| SANITAS | 76.60 | +9.89% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 99.00 | +9.87% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 446.00 | +4.93% | 0 | 0 | 1 400.00 | +9.80% | 15 023 | 11 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
| VET.ASAN.ÚS.TIŠICE | 7.90 | +9.72% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 518.30 | +9.57% | 1 037 | 2 | ||||||||||
| ČSKD - INTRANS | 94.50 | +9.50% | 3 308 | 35 | ||||||||||
| SPOLANA | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
| KOVOHUTĚ ČELAKOV. | 83.30 | +9.46% | 1 999 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 314.90 | +9.15% | 0 | 0 | ||||||||||
| TEREOS TTD | 19.20 | +9.09% | 5 780 | 300 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 102.80 | +9.01% | 0 | 0 | ||||||||||
| ||||||||||||||
