The Prague Stock Exchange and RM-System - daily results dne 12.11.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2001  15.11.2001  14.11.2001  13.11.2001 12.11.2001

The Prague Sotck Exchange and RM-System - daily results - 12.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	16.00	0.00%	0	0	13.90	+0.72%	3 239	233
AVIA KUTNÁ HORA					16.20	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					173.00	0.00%	17 526	102
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					170.00	0.00%	3 740	22
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					29.50	0.00%	0	0
BARTOŇ TEXT.ZÁVODY					81.70	0.00%	817	10
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					170.00	0.00%	0	0
BENAR					43.50	+0.23%	870	20
BESKYDSKÁ STAVEBNÍ					325.00	-7.69%	4 550	14
BETA OLOMOUC					222.30	+9.99%	0	0
BIJO TC					55.10	0.00%	0	0
BIOCEL	560.80	0.00%	0	0	571.90	-4.20%	113 841	191
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					498.70	+0.06%	2 991	6
BIŽUTERIE ČS.MINC					476.00	+9.95%	32 844	69
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›