Lo price, RM System dne 12.11.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2001  15.11.2001  14.11.2001  13.11.2001 12.11.2001

The Prague Sotck Exchange and RM-System - daily results - 12.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO					7.00	0.00%	0	0
ZVU					7.00	0.00%	0	0
STROJIMPORT					7.30	0.00%	0	0
ÚSTAV NEROST.SUR.					7.50	0.00%	158	21
ZETOR					7.50	0.00%	465	62
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
THRALL VAGONKA ST.					7.90	-5.95%	316	40
VET.ASAN.ÚS.TIŠICE					7.90	+9.72%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
CENTEX					8.40	0.00%	0	0
MAGNET					9.00	0.00%	0	0
PRVNÍ STAV.K.HORA					9.00	0.00%	0	0
SG - INDUSTRY	10.10	0.00%	0	0	9.00	-1.09%	4 770	530
SLÉVÁRNA LIBEREC					9.00	-10.00%	0	0
TONASO					9.00	0.00%	0	0
PIVOVARY BOH.PRAHA					9.30	0.00%	3 720	400
PBS BRNO DIZ	12.54	0.00%	0	0	9.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›