Top number of shares per day, The Prague Stock Exchange dne 12.11.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 100.00 | +0.14% | 6 500 | 65 | 127.10 | -7.89% | 573 373 | 4 393 | ||||||
IF BOHATSTVÍ | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 66 842 389 | 60 | ||||||||||
1.IF ŽIVNOBANKA | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
ZLATÝ IF KVANTO | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 225 759 167 | 20 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 021.00 | -0.39% | 20 410 | 20 | 1 008.80 | -0.32% | 275 182 | 273 | ||||||
TOMA | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
OHL ŽS | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 956.00 | +0.31% | 15 648 | 8 | 1 950.10 | 0.00% | 56 553 | 29 | ||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 5 255 | 5 | 1 040.00 | 0.00% | 215 162 | 208 | ||||||
ČESKÁ POJIŠŤOVNA | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|