Hi price, The Prague Stock Exchange dne 12.11.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.30 | -4.54% | 6 108 | 904 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
ZBROJOVKA BRNO | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 3 880 | 174 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | +0.39% | 5 760 | 227 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 70.00 | -1.82% | 1 400 | 20 | ||||||
TATRA | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|