The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 601.10 | -0.08% | 1 601 | 1 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| MUZO | 13 900.00 | 0.00% | 13 900 | 1 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
| ELEKTROPORC.LOUNY | 252.10 | -9.96% | 504 | 2 | ||||||||||
| ČECHOFRACHT | 4 600.00 | -8.00% | 9 200 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -6.97% | 23 331 | 3 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +13.52% | 31 500 | 3 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| MOTORPAL | 243.00 | -2.40% | 972 | 4 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| VULKAN | 332.10 | -0.03% | 1 328 | 4 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 845 | 5 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | -1.47% | 12 701 | 5 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.10 | +5.57% | 3 858 | 7 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 21 070 | 7 | ||||||
| JČ ENERGETIKA | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
| JÄKL KARVINÁ | 662.10 | 0.00% | 4 635 | 7 | ||||||||||
| SILON | 615.30 | +0.04% | 4 922 | 8 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 5 095 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 549.60 | +0.82% | 4 926 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.20 | +0.33% | 2 927 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 1 115 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.80 | -5.03% | 11 463 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.70 | +1.00% | 2 060 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.11% | 1 213 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 16 601 | 13 | ||||||
| SELGEN | 419.90 | +2.16% | 5 806 | 14 | ||||||||||
| STAVOSTROJ | 285.60 | +3.29% | 4 284 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 11 385 | 19 | ||||||||||
| HYPOTEČNÍ BANKA | 1 060.90 | -7.58% | 21 218 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| TATRA | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 7 125 | 25 | ||||||||||
| MILETA | 67.50 | -0.88% | 1 900 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | -1.18% | 7 519 | 28 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 8 340 | 30 | ||||||||||
| VÍNO MIKULOV | 830.00 | -0.12% | 24 900 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.02% | 46 530 | 31 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 818.90 | +1.09% | 26 748 | 33 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 000.00 | +5.13% | 34 000 | 34 | ||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | +2.50% | 28 700 | 35 | ||||||||||
| MSA | 211.10 | +6.72% | 8 753 | 41 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 061.00 | +0.25% | 166 215 | 41 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +0.07% | 67 200 | 48 | ||||||
| ČKD KUTNÁ HORA | 400.00 | -0.99% | 19 942 | 52 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| TESLA KARLÍN | 115.00 | +2.13% | 6 555 | 57 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | +0.17% | 11 056 | 65 | ||||||
| IF OBCHODU | 1 217.10 | 0.00% | 103 454 | 85 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | +0.26% | 30 608 | 86 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.84% | 135 360 | 94 | ||||||
| ŽOS NYMBURK | 55.30 | +9.28% | 5 530 | 100 | ||||||||||
| ||||||||||||||
