Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	16	9 421.15	61 000	574 689 888.90	92.80	93.45
ST.DLUHOP. 6,95/16	Bloky BCP	13	12 369.49	44 000	544 257 472.25	117.79	118.45
KOMERČNÍ BANKA	Bloky BCP	16	2 333.32	190 500	444 498 207.76	2 311.80	2 359.64
O2 C.R.	Bloky BCP	7	284.28	1 519 500	431 960 738.45	283.79	286.27
ST.DLUHOP. 2,90/08	Bloky BCP	8	9 825.39	39 000	383 190 083.33	96.21	96.57
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 281.22	30 000	278 436 666.66	91.24	91.26
TELEF.O2CR 3,50/08	Bloky BCP	6	970 661.67	250	242 665 416.66	95.70	96.00
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 399.90	15 000	170 998 541.68	113.15	113.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	4	9 420.60	16 000	150 729 666.67	92.95	93.40
ČEZ	Bloky BCP	9	140.76	991 400	139 547 458.71	139.88	141.78
HZL ČS 5,20/08	Bloky BCP	1	11 054.00	10 000	110 540 000.00	106.90	106.90
HZL ČS 4,50/08	Bloky BCP	2	10 539.00	10 000	105 390 000.00	104.33	104.33
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 286.22	7 000	65 003 555.56	91.30	91.30
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 690.44	5 000	58 452 222.22	113.10	113.10
ČESKÉ RADIOKOMUN.	Bloky BCP	2	305.05	155 600	47 465 700.96	304.78	305.61
PHILIP MORRIS ČR A	Bloky BCP	3	14 288.70	3 200	45 723 828.00	14 074.09	14 308.82
EIB 3,25/07	Bloky BCP	3	98 098.39	400	39 239 357.77	98.36	98.36
KOMERČNÍ BANKA	UNIVYC BCP-1	2	2 318.52	10 500	24 344 460.00	2 318.52	2 318.52
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 411.07	2 000	20 822 138.89	103.11	103.11
UNIPETROL	Bloky BCP	1	59.52	343 700	20 458 295.69	59.52	59.52
‹‹ Prvních 60     Dalších 20 ›