The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 252.10 | -9.96% | 504 | 2 | ||||||||||
| ČECHOFRACHT | 4 600.00 | -8.00% | 9 200 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 060.90 | -7.58% | 21 218 | 20 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -6.97% | 23 331 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -6.57% | 4 062 | 150 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.80 | -5.03% | 11 463 | 10 | ||||||||||
| MINERVA BOSKOVICE | 190.00 | -5.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| ATAS NÁCHOD | 351.90 | -3.85% | 0 | 0 | ||||||||||
| AVIA | 23.20 | -3.73% | 12 740 | 513 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.60 | -3.49% | 43 296 | 135 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| OKD | 300.00 | 0.00% | 0 | 0 | 290.10 | -2.97% | 243 549 | 844 | ||||||
| MOTORPAL | 243.00 | -2.40% | 972 | 4 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | -1.47% | 12 701 | 5 | ||||||
| ČEZ | 138.69 | -1.01% | 473 380 423 | 3 400 138 | 139.00 | -1.34% | 2 755 370 | 19 787 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| PHILIP MORRIS ČR A | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | -1.18% | 7 519 | 28 | ||||||||||
| UNIPETROL | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 11 385 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.99% | 19 942 | 52 | ||||||||||
| SPOLANA | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
| MILETA | 67.50 | -0.88% | 1 900 | 28 | ||||||||||
| B.G.M. HOLDING | 370.00 | -0.80% | 67 640 | 182 | ||||||||||
| UNITED ENERGY | 136.00 | -0.72% | 54 400 | 400 | ||||||||||
| O2 C.R. | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | ||||||
| VÍTKOVICE | 17.50 | -0.56% | 76 684 | 4 346 | ||||||||||
| AKRO OPF PROG.SPOL | 147.00 | -0.54% | 225 123 | 1 529 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 367.00 | -0.14% | 0 | 0 | ||||||
| VÍNO MIKULOV | 830.00 | -0.12% | 24 900 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | -0.08% | 1 601 | 1 | ||||||||||
| VULKAN | 332.10 | -0.03% | 1 328 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.02% | 46 530 | 31 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 1 299 699 | 1 301 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
