Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 16 | 9 421.15 | 61 000 | 574 689 888.90 | 92.80 | 93.45 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 12 369.49 | 44 000 | 544 257 472.25 | 117.79 | 118.45 | |
| KOMERČNÍ BANKA | Bloky BCP | 16 | 2 333.32 | 190 500 | 444 498 207.76 | 2 311.80 | 2 359.64 | |
| O2 C.R. | Bloky BCP | 7 | 284.28 | 1 519 500 | 431 960 738.45 | 283.79 | 286.27 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 825.39 | 39 000 | 383 190 083.33 | 96.21 | 96.57 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 281.22 | 30 000 | 278 436 666.66 | 91.24 | 91.26 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 6 | 970 661.67 | 250 | 242 665 416.66 | 95.70 | 96.00 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 399.90 | 15 000 | 170 998 541.68 | 113.15 | 113.30 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 4 | 9 420.60 | 16 000 | 150 729 666.67 | 92.95 | 93.40 | |
| ČEZ | Bloky BCP | 9 | 140.76 | 991 400 | 139 547 458.71 | 139.88 | 141.78 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 054.00 | 10 000 | 110 540 000.00 | 106.90 | 106.90 | |
| HZL ČS 4,50/08 | Bloky BCP | 2 | 10 539.00 | 10 000 | 105 390 000.00 | 104.33 | 104.33 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 286.22 | 7 000 | 65 003 555.56 | 91.30 | 91.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 690.44 | 5 000 | 58 452 222.22 | 113.10 | 113.10 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 305.05 | 155 600 | 47 465 700.96 | 304.78 | 305.61 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 288.70 | 3 200 | 45 723 828.00 | 14 074.09 | 14 308.82 | |
| EIB 3,25/07 | Bloky BCP | 3 | 98 098.39 | 400 | 39 239 357.77 | 98.36 | 98.36 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 2 318.52 | 10 500 | 24 344 460.00 | 2 318.52 | 2 318.52 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 411.07 | 2 000 | 20 822 138.89 | 103.11 | 103.11 | |
| UNIPETROL | Bloky BCP | 1 | 59.52 | 343 700 | 20 458 295.69 | 59.52 | 59.52 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 990 235.83 | 10 | 9 902 358.33 | 98.99 | 98.99 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 848.17 | 400 | 4 339 266.67 | 108.71 | 108.71 | |
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 1 301 | 1 299 699.00 | 0.00 | 0.00 | |
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 542 | 406 500.00 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 106 | 323 416.60 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 106 | 323 416.60 | 0.00 | 0.00 | |
| PSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 102 | 189 750.60 | 0.00 | 0.00 | |
| STAROROL.PORCELÁN | n-Přímé RMS | 1 | 268.60 | 700 | 188 020.00 | 268.60 | 268.60 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 471.00 | 127 | 59 817.00 | 471.00 | 471.00 | |
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 10 500.00 | 3 | 31 500.00 | 10 500.00 | 10 500.00 | |
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 2 | 12 359.60 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 2 | 12 359.60 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 650 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 10 | 230 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 15 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 28 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-RV3 Jiné BCP | 2 | 6 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV5 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-BV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 3 | 21 500 | |||||
