Lo price, RM System dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.00 | -0.72% | 54 400 | 400 | ||||||||||
| ČEZ | 138.69 | -1.01% | 473 380 423 | 3 400 138 | 139.00 | -1.34% | 2 755 370 | 19 787 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | +1.04% | 0 | 0 | ||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
| AKRO OPF PROG.SPOL | 147.00 | -0.54% | 225 123 | 1 529 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 37 938 | 234 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 845 | 5 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | +0.17% | 11 056 | 65 | ||||||
| AGROSTROJ PELHŘIM. | 171.70 | +1.00% | 2 060 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 180.60 | +2.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | +0.55% | 71 100 | 395 | ||||||||||
| II.EPIC HOLDING | 184.70 | +2.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.30 | +1.64% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| ||||||||||||||
