The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 662.10 | 0.00% | 4 635 | 7 | ||||||||||
| SILON | 615.30 | +0.04% | 4 922 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 549.60 | +0.82% | 4 926 | 9 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 5 095 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
| ŽOS NYMBURK | 55.30 | +9.28% | 5 530 | 100 | ||||||||||
| SELGEN | 419.90 | +2.16% | 5 806 | 14 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| TESLA KARLÍN | 115.00 | +2.13% | 6 555 | 57 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 7 125 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | -1.18% | 7 519 | 28 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 8 340 | 30 | ||||||||||
| MSA | 211.10 | +6.72% | 8 753 | 41 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| ČECHOFRACHT | 4 600.00 | -8.00% | 9 200 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | +0.17% | 11 056 | 65 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 11 385 | 19 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.80 | -5.03% | 11 463 | 10 | ||||||||||
| ||||||||||||||
