Top volume, RM System dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 181.00 | +0.55% | 71 100 | 395 | ||||||||||
| B.G.M. HOLDING | 370.00 | -0.80% | 67 640 | 182 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +0.07% | 67 200 | 48 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| UNITED ENERGY | 136.00 | -0.72% | 54 400 | 400 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.02% | 46 530 | 31 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.60 | -3.49% | 43 296 | 135 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 37 938 | 234 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 000.00 | +5.13% | 34 000 | 34 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +13.52% | 31 500 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | +0.26% | 30 608 | 86 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | +2.50% | 28 700 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 818.90 | +1.09% | 26 748 | 33 | ||||||||||
| VÍNO MIKULOV | 830.00 | -0.12% | 24 900 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -6.97% | 23 331 | 3 | ||||||
| OSTROJ | 227.00 | +0.35% | 23 163 | 102 | ||||||||||
| HYPOTEČNÍ BANKA | 1 060.90 | -7.58% | 21 218 | 20 | ||||||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
| ||||||||||||||
