The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 544 257 472 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 574 689 889 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČESKÉ RADIOKOMUN. | 307.00 | +0.33% | 71 658 631 | 234 605 | 302.40 | +0.06% | 1 385 114 | 4 578 | |||||
| KOMERČNÍ BANKA | 2 347.00 | +1.08% | 619 807 555 | 265 514 | 2 370.10 | +0.79% | 695 937 | 294 | |||||
| UNIPETROL | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | |||||
| O2 C.R. | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | |||||
| ČEZ | 138.69 | -1.01% | 473 380 423 | 3 400 138 | 139.00 | -1.34% | 2 755 370 | 19 787 | |||||
| |||||||||||||
