The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 5 095 | 8 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| SILON | 615.30 | +0.04% | 4 922 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 549.60 | +0.82% | 4 926 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.20 | +0.33% | 2 927 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.80 | -5.03% | 11 463 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 1 115 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.70 | +1.00% | 2 060 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.11% | 1 213 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 16 601 | 13 | ||||||
| SELGEN | 419.90 | +2.16% | 5 806 | 14 | ||||||||||
| STAVOSTROJ | 285.60 | +3.29% | 4 284 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 11 385 | 19 | ||||||||||
| HYPOTEČNÍ BANKA | 1 060.90 | -7.58% | 21 218 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| TATRA | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
| ||||||||||||||
