The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| PHILIP MORRIS ČR A | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | -1.18% | 7 519 | 28 | ||||||||||
| UNIPETROL | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 11 385 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.99% | 19 942 | 52 | ||||||||||
| SPOLANA | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
| MILETA | 67.50 | -0.88% | 1 900 | 28 | ||||||||||
| B.G.M. HOLDING | 370.00 | -0.80% | 67 640 | 182 | ||||||||||
| UNITED ENERGY | 136.00 | -0.72% | 54 400 | 400 | ||||||||||
| O2 C.R. | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | ||||||
| VÍTKOVICE | 17.50 | -0.56% | 76 684 | 4 346 | ||||||||||
| AKRO OPF PROG.SPOL | 147.00 | -0.54% | 225 123 | 1 529 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 367.00 | -0.14% | 0 | 0 | ||||||
| VÍNO MIKULOV | 830.00 | -0.12% | 24 900 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | -0.08% | 1 601 | 1 | ||||||||||
| VULKAN | 332.10 | -0.03% | 1 328 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.02% | 46 530 | 31 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
